시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	49,600	1,300	-2.55%	18,019	78,820
09/20 15:15	50,000	1,000	-1.96%	3,066	60,801
09/20 15:10	50,100	950	-1.86%	1,572	57,727
09/20 15:05	50,100	900	-1.76%	1,086	56,155
09/20 15:00	50,100	900	-1.76%	569	55,069
09/20 14:55	50,100	900	-1.76%	410	54,500
09/20 14:50	50,100	900	-1.76%	436	54,090
09/20 14:45	50,100	950	-1.86%	1,173	53,654
09/20 14:40	50,200	900	-1.76%	565	52,481
09/20 14:35	50,200	800	-1.57%	645	51,916