시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	110,100	600	0.55%	168,760	716,555
09/20 15:15	110,200	700	0.64%	8,862	547,795
09/20 15:10	110,200	700	0.64%	9,159	538,917
09/20 15:05	110,200	700	0.64%	11,689	529,738
09/20 15:00	110,300	800	0.73%	6,602	518,049
09/20 14:55	110,300	800	0.73%	13,603	511,444
09/20 14:50	110,200	700	0.64%	8,066	497,841
09/20 14:45	110,200	700	0.64%	9,150	489,775
09/20 14:40	110,200	700	0.64%	6,892	480,611
09/20 14:35	110,100	600	0.55%	8,040	473,719