시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	560	13	2.38%	3,277	126,970
09/20 15:15	560	13	2.38%	1,000	123,693
09/20 15:10	560	13	2.38%	100	122,693
09/20 15:05	559	12	2.19%	161	122,593
09/20 15:00	559	12	2.19%	63	122,432
09/20 14:55	558	11	2.01%	50	122,369
09/20 14:45	558	11	2.01%	2,772	122,319
09/20 14:40	556	9	1.65%	32,843	119,547
09/20 14:35	557	10	1.83%	114	86,704
09/20 14:30	555	8	1.46%	13	86,590