시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	825	0	0.00%	507	61,439
09/20 15:15	825	0	0.00%	515	60,932
09/20 15:00	829	4	0.48%	1,438	60,417
09/20 14:55	824	1	-0.12%	67	58,979
09/20 14:50	824	1	-0.12%	224	58,912
09/20 14:45	824	1	-0.12%	281	58,688
09/20 14:35	824	1	-0.12%	840	58,407
09/20 14:30	826	1	0.12%	6,255	57,567
09/20 14:25	826	1	0.12%	360	51,312
09/20 14:20	830	5	0.61%	1	50,952