시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,990	20	0.29%	76	15,272
09/20 15:15	6,990	20	0.29%	19	15,196
09/20 15:10	6,990	20	0.29%	129	15,177
09/20 15:05	7,000	30	0.43%	49	15,048
09/20 15:00	7,000	30	0.43%	142	14,999
09/20 14:50	7,010	40	0.57%	4,893	14,857
09/20 14:45	6,950	40	-0.57%	213	9,964
09/20 14:40	6,940	40	-0.57%	27	9,751
09/20 14:35	6,940	40	-0.57%	137	9,724
09/20 14:30	7,000	30	0.43%	1,315	9,587