시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,210	120	2.36%	984	53,448
09/20 15:15	5,210	120	2.36%	2,164	52,464
09/20 15:10	5,200	110	2.16%	465	50,300
09/20 15:05	5,200	110	2.16%	350	49,835
09/20 15:00	5,200	110	2.16%	2	49,485
09/20 14:55	5,200	110	2.16%	110	49,483
09/20 14:50	5,200	110	2.16%	272	49,373
09/20 14:45	5,200	110	2.16%	393	49,101
09/20 14:40	5,200	110	2.16%	1,353	48,708
09/20 14:35	5,190	100	1.96%	2	47,355