시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,370	5	-0.21%	3,268	105,411
09/20 15:15	2,365	10	-0.42%	1,347	102,143
09/20 15:10	2,380	5	0.21%	53	100,796
09/20 15:05	2,380	10	0.42%	7,646	100,743
09/20 15:00	2,390	15	0.63%	768	93,097
09/20 14:55	2,390	15	0.63%	2,132	92,329
09/20 14:50	2,390	15	0.63%	804	90,197
09/20 14:45	2,390	15	0.63%	217	89,393
09/20 14:40	2,390	15	0.63%	534	89,176
09/20 14:35	2,390	15	0.63%	1,500	88,642