시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,062	5	0.47%	91	28,169
09/20 15:15	1,054	3	-0.28%	3	28,078
09/20 15:10	1,054	3	-0.28%	10	28,075
09/20 15:05	1,054	10	-0.94%	440	28,065
09/20 15:00	1,049	9	-0.85%	460	27,625
09/20 14:45	1,053	9	-0.85%	85	27,165
09/20 14:25	1,053	4	-0.38%	16	27,080
09/20 14:15	1,062	5	0.47%	3	27,064
09/20 14:05	1,062	5	0.47%	85	27,061
09/20 13:55	1,064	7	0.66%	37	26,976