시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,420	70	0.49%	73	6,054
09/20 15:15	14,560	210	1.46%	190	5,981
09/20 15:10	14,560	210	1.46%	33	5,791
09/20 15:05	14,560	210	1.46%	8	5,758
09/20 15:00	14,490	140	0.98%	3	5,750
09/20 14:40	14,580	230	1.60%	244	5,747
09/20 14:35	14,580	230	1.60%	10	5,503
09/20 14:25	14,620	270	1.88%	155	5,493
09/20 14:20	14,600	250	1.74%	409	5,338
09/20 14:15	14,620	270	1.88%	284	4,929