시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,227	26	2.16%	82,399	487,511
09/20 15:15	1,228	27	2.25%	117,810	405,107
09/20 15:10	1,209	10	0.83%	6,018	287,297
09/20 15:05	1,211	10	0.83%	2,459	281,279
09/20 15:00	1,210	9	0.75%	52,630	278,820
09/20 14:55	1,208	7	0.58%	20,822	226,190
09/20 14:50	1,203	8	0.67%	20,406	205,368
09/20 14:45	1,197	8	-0.66%	8,082	184,957
09/20 14:40	1,196	7	-0.58%	149	176,875
09/20 14:35	1,197	8	-0.66%	1,369	176,726