시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,180	140	1.39%	202	46,459
09/20 15:15	10,180	140	1.39%	157	46,257
09/20 15:10	10,190	150	1.49%	3,055	46,100
09/20 15:05	10,190	150	1.49%	151	43,045
09/20 15:00	10,190	150	1.49%	2,767	42,894
09/20 14:55	10,200	160	1.59%	53	40,127
09/20 14:45	10,210	170	1.69%	189	40,074
09/20 14:40	10,200	160	1.59%	2	39,885
09/20 14:35	10,200	160	1.59%	53	39,883
09/20 14:30	10,200	160	1.59%	352	39,830