시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,283	6	-0.47%	6,086	116,330
09/20 15:15	1,291	2	0.16%	1,738	110,244
09/20 15:10	1,291	2	0.16%	191	108,506
09/20 15:05	1,291	2	0.16%	254	108,315
09/20 15:00	1,292	3	0.23%	322	108,061
09/20 14:55	1,292	3	0.23%	150	107,739
09/20 14:50	1,292	3	0.23%	1,633	107,589
09/20 14:45	1,292	3	0.23%	2,019	105,956
09/20 14:40	1,292	3	0.23%	2,078	103,937
09/20 14:35	1,292	3	0.23%	11,316	101,859