시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,100	500	1.10%	6,220	263,579
09/20 15:15	46,100	500	1.10%	2,837	257,359
09/20 15:10	46,100	500	1.10%	1,917	254,492
09/20 15:05	46,100	500	1.10%	3,094	252,575
09/20 15:00	46,300	700	1.54%	1,373	249,481
09/20 14:55	46,200	600	1.32%	2,113	248,108
09/20 14:50	46,100	500	1.10%	3,919	245,995
09/20 14:45	46,150	550	1.21%	1,261	242,076
09/20 14:40	46,200	600	1.32%	1,380	240,815
09/20 14:35	46,200	600	1.32%	594	239,435