시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,180	150	3.72%	500	15,857
09/20 15:15	4,085	55	1.36%	826	15,357
09/20 15:10	4,080	50	1.24%	298	14,531
09/20 14:55	4,070	40	0.99%	153	14,233
09/20 14:50	4,080	50	1.24%	10	14,080
09/20 14:40	4,080	50	1.24%	100	14,070
09/20 14:35	4,085	55	1.36%	2	13,970
09/20 14:30	4,085	55	1.36%	1	13,968
09/20 14:25	4,085	55	1.36%	44	13,967
09/20 14:00	4,085	55	1.36%	796	13,923