시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	352	4	1.15%	6,501	50,503
09/20 15:15	350	2	0.57%	1,901	44,002
09/20 14:45	350	2	0.57%	5	42,101
09/20 14:40	350	3	0.86%	3,252	42,096
09/20 14:25	348	0	0.00%	164	38,844
09/20 14:20	348	3	0.00%	2	38,680
09/20 14:10	349	1	0.29%	3	38,678
09/20 14:05	349	1	0.29%	17	38,675
09/20 14:00	348	3	0.00%	250	38,658
09/20 13:55	349	1	0.29%	20	38,408