시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,900	700	1.52%	11,227	27,476
09/20 15:15	47,050	850	1.84%	768	16,249
09/20 15:10	47,000	800	1.73%	1,706	15,481
09/20 15:05	47,050	850	1.84%	228	13,772
09/20 15:00	47,100	900	1.95%	514	13,544
09/20 14:55	47,150	950	2.06%	159	13,030
09/20 14:50	47,150	950	2.06%	555	12,871
09/20 14:45	47,100	900	1.95%	340	12,316
09/20 14:40	47,200	1,000	2.16%	1,516	11,976
09/20 14:35	47,100	900	1.95%	53	10,460