시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,800	5,250	29.91%	122	1,746,260
09/20 15:15	22,800	5,250	29.91%	19	1,746,138
09/20 15:10	22,800	5,250	29.91%	106	1,746,119
09/20 15:05	22,800	5,250	29.91%	76	1,746,013
09/20 15:00	22,800	5,250	29.91%	95	1,745,937
09/20 14:55	22,800	5,250	29.91%	101	1,745,842
09/20 14:50	22,800	5,250	29.91%	297	1,745,741
09/20 14:45	22,800	5,250	29.91%	28	1,745,444
09/20 14:40	22,800	5,250	29.91%	1,580	1,745,416
09/20 14:35	22,800	5,250	29.91%	84	1,743,836