시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,930	55	1.13%	202	36,499
09/20 15:15	4,910	35	0.72%	94	36,297
09/20 15:10	4,925	50	1.03%	155	36,203
09/20 15:05	4,905	30	0.62%	200	36,048
09/20 14:55	4,905	30	0.62%	740	35,848
09/20 14:50	4,910	35	0.72%	50	35,108
09/20 14:45	4,920	45	0.92%	40	35,058
09/20 14:40	4,925	50	1.03%	19	35,018
09/20 14:35	4,930	55	1.13%	515	34,999
09/20 14:30	4,925	50	1.03%	1,865	34,484