시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	85,300	500	-0.58%	2,235	46,110
09/20 15:15	85,000	900	-1.05%	833	43,873
09/20 15:10	85,000	900	-1.05%	530	43,040
09/20 15:05	85,000	1,000	-1.16%	1,024	42,510
09/20 15:00	85,100	900	-1.05%	779	41,486
09/20 14:55	85,100	800	-0.93%	310	40,707
09/20 14:50	85,100	1,100	-1.28%	1,423	40,397
09/20 14:45	85,000	1,100	-1.28%	775	38,974
09/20 14:40	85,100	1,100	-1.28%	766	38,199
09/20 14:35	85,000	1,100	-1.28%	617	37,433