시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,100	550	2.00%	15,124	192,419
09/20 15:15	28,000	450	1.63%	1,370	177,294
09/20 15:10	28,150	600	2.18%	7,697	175,834
09/20 15:05	27,900	350	1.27%	833	168,137
09/20 15:00	28,000	450	1.63%	3,573	167,304
09/20 14:55	28,000	450	1.63%	1,311	163,731
09/20 14:50	28,050	500	1.81%	2,196	162,420
09/20 14:45	27,950	400	1.45%	1,378	160,224
09/20 14:40	28,150	600	2.18%	4,079	158,846
09/20 14:35	28,150	600	2.18%	8,687	154,767