시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,110	210	1.63%	1,557	54,915
09/20 15:15	13,040	140	1.09%	68	53,358
09/20 15:10	13,070	170	1.32%	1,158	53,290
09/20 15:05	13,080	180	1.40%	335	52,132
09/20 15:00	13,030	130	1.01%	1,074	51,797
09/20 14:55	13,110	210	1.63%	888	50,723
09/20 14:50	13,110	210	1.63%	107	49,835
09/20 14:45	13,110	210	1.63%	3	49,728
09/20 14:40	13,120	220	1.71%	13	49,725
09/20 14:35	13,100	200	1.55%	1,076	49,712