시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,280	30	0.92%	6,366	201,065
09/20 15:15	3,280	30	0.92%	3,754	194,699
09/20 15:10	3,280	30	0.92%	1,561	190,945
09/20 15:05	3,280	30	0.92%	3,218	189,384
09/20 15:00	3,285	35	1.08%	4,481	186,166
09/20 14:55	3,285	35	1.08%	628	181,685
09/20 14:50	3,285	35	1.08%	1,430	181,057
09/20 14:45	3,290	40	1.23%	2,621	179,627
09/20 14:40	3,290	40	1.23%	440	177,006
09/20 14:35	3,290	40	1.23%	256	176,566