시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,735	5	0.18%	2,521	62,186
09/20 15:15	2,725	25	-0.91%	801	59,665
09/20 15:10	2,720	30	-1.09%	1,531	58,864
09/20 15:05	2,720	25	-0.91%	1,054	57,333
09/20 15:00	2,720	20	-0.73%	357	56,279
09/20 14:55	2,710	20	-0.73%	2	55,922
09/20 14:50	2,720	10	-0.37%	2	55,920
09/20 14:45	2,720	10	-0.37%	1,912	55,918
09/20 14:40	2,720	10	-0.37%	6	54,006
09/20 14:35	2,720	15	-0.55%	87	54,000