시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,450	25	-1.01%	243	5,213
09/20 15:10	2,475	25	0.00%	114	4,970
09/20 15:05	2,475	10	0.00%	82	4,856
09/20 14:55	2,475	5	0.00%	10	4,774
09/20 14:45	2,470	5	-0.20%	40	4,764
09/20 14:40	2,475	0	0.00%	1	4,724
09/20 14:35	2,470	5	-0.20%	11	4,723
09/20 14:25	2,480	5	0.20%	1	4,712
09/20 14:20	2,460	15	-0.61%	800	4,711
09/20 14:15	2,480	5	0.20%	20	3,911