시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,765	105	-2.16%	1,458	37,900
09/20 15:15	4,780	100	-2.05%	1,486	36,442
09/20 15:10	4,785	95	-1.95%	66	34,956
09/20 15:05	4,775	100	-2.05%	439	34,890
09/20 15:00	4,780	95	-1.95%	12	34,451
09/20 14:55	4,780	100	-2.05%	156	34,439
09/20 14:50	4,775	95	-1.95%	48	34,283
09/20 14:45	4,775	100	-2.05%	3,562	34,235
09/20 14:40	4,780	90	-1.85%	2	30,673
09/20 14:30	4,785	90	-1.85%	6	30,671