시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,300	13	-0.99%	7,469	106,003
09/20 15:15	1,305	9	-0.68%	1,904	98,534
09/20 15:10	1,305	9	-0.68%	56	96,630
09/20 15:05	1,304	9	-0.69%	45	96,574
09/20 15:00	1,306	7	-0.53%	40	96,529
09/20 14:40	1,306	7	-0.53%	207	96,489
09/20 14:35	1,306	7	-0.53%	8	96,282
09/20 14:30	1,307	9	-0.68%	4,816	96,274
09/20 14:20	1,305	8	-0.61%	230	91,458
09/20 14:10	1,306	8	-0.61%	150	91,228