시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,650	800	2.68%	789	43,410
09/20 15:15	30,750	900	3.02%	481	42,621
09/20 15:10	30,750	900	3.02%	301	42,132
09/20 15:05	30,650	800	2.68%	1,044	41,827
09/20 15:00	30,750	900	3.02%	265	40,783
09/20 14:55	30,800	950	3.18%	1,008	40,338
09/20 14:50	30,800	950	3.18%	350	39,330
09/20 14:45	30,750	900	3.02%	190	38,980
09/20 14:40	30,850	1,000	3.35%	1,966	38,790
09/20 14:35	30,700	850	2.85%	1,216	36,824