시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,650	1,000	-4.62%	39,505	75,202
09/20 15:15	20,850	950	-4.36%	714	35,697
09/20 15:10	20,900	850	-3.91%	1,147	34,983
09/20 15:05	20,950	750	-3.46%	1,175	33,836
09/20 15:00	21,000	700	-3.23%	412	32,661
09/20 14:55	20,950	750	-3.46%	246	32,249
09/20 14:50	21,000	750	-3.45%	1,082	32,003
09/20 14:45	21,000	700	-3.23%	629	30,921
09/20 14:40	21,000	650	-3.00%	595	30,292
09/20 14:35	21,050	650	-3.00%	303	29,697