시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,435	15	-0.61%	6,764	487,579
09/20 15:15	2,420	45	-1.83%	4,263	480,815
09/20 15:10	2,410	50	-2.03%	9,996	476,552
09/20 15:05	2,415	50	-2.03%	3,694	466,556
09/20 15:00	2,415	45	-1.83%	3,981	462,862
09/20 14:55	2,425	40	-1.62%	5,487	458,881
09/20 14:50	2,430	40	-1.62%	641	453,394
09/20 14:45	2,425	45	-1.82%	2,711	452,753
09/20 14:40	2,430	35	-1.42%	3,364	450,042
09/20 14:35	2,430	35	-1.42%	1,041	446,678