시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,000	50	-0.12%	5,057	457,023
09/20 15:15	43,000	300	-0.69%	4,625	451,966
09/20 15:10	42,800	350	-0.81%	2,417	447,341
09/20 15:05	42,850	300	-0.70%	2,712	444,924
09/20 15:00	42,800	300	-0.70%	1,949	442,212
09/20 14:55	42,900	300	-0.69%	3,119	440,160
09/20 14:50	42,850	300	-0.70%	3,660	437,041
09/20 14:45	42,950	250	-0.58%	2,230	433,381
09/20 14:40	43,000	200	-0.46%	834	431,151
09/20 14:35	43,050	250	0.00%	6,218	430,317