시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,975	10	0.25%	3,666	149,225
09/20 15:15	3,980	15	0.38%	2,787	145,559
09/20 15:10	3,980	15	0.38%	1,906	142,772
09/20 15:05	3,985	20	0.50%	2,928	140,866
09/20 15:00	3,990	25	0.63%	301	137,938
09/20 14:55	3,990	25	0.63%	1,165	137,637
09/20 14:50	3,990	25	0.63%	43	136,472
09/20 14:45	3,995	30	0.76%	10,152	136,429
09/20 14:40	4,000	35	0.88%	707	126,277
09/20 14:35	3,990	25	0.63%	1	125,570