시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,604	16	-0.99%	16,681	666,061
09/20 15:15	1,606	17	-1.05%	16,216	649,380
09/20 15:10	1,606	18	-1.11%	19,604	633,162
09/20 15:05	1,608	15	-0.92%	10,847	613,558
09/20 15:00	1,608	15	-0.92%	15,285	602,711
09/20 14:55	1,609	13	-0.80%	9,461	587,426
09/20 14:50	1,610	13	-0.80%	10,078	577,965
09/20 14:45	1,612	12	-0.74%	6,817	567,887
09/20 14:40	1,610	13	-0.80%	1,317	561,070
09/20 14:35	1,612	13	-0.80%	8,059	559,753