시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,800	600	1.70%	375	27,638
09/20 15:15	35,800	600	1.70%	136	27,263
09/20 15:10	35,800	600	1.70%	636	27,127
09/20 15:05	35,800	600	1.70%	561	26,491
09/20 15:00	35,800	600	1.70%	128	25,930
09/20 14:55	35,800	600	1.70%	125	25,802
09/20 14:50	35,800	600	1.70%	124	25,677
09/20 14:45	35,800	600	1.70%	122	25,553
09/20 14:40	35,800	600	1.70%	226	25,431
09/20 14:35	35,800	600	1.70%	133	25,205