시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,301	300	29.97%	100	2,730,715
09/20 15:15	1,301	300	29.97%	110	2,730,615
09/20 15:10	1,301	300	29.97%	269	2,730,505
09/20 15:05	1,301	300	29.97%	267	2,730,236
09/20 15:00	1,301	300	29.97%	99	2,729,969
09/20 14:45	1,301	300	29.97%	22	2,729,870
09/20 14:40	1,301	300	29.97%	875	2,729,848
09/20 14:35	1,301	300	29.97%	50	2,728,973
09/20 14:30	1,301	300	29.97%	341	2,728,923
09/20 14:20	1,301	300	29.97%	1	2,728,582