시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,040	80	1.15%	121	3,640
09/20 15:15	6,990	30	0.43%	254	3,519
09/20 15:10	6,990	30	0.43%	120	3,265
09/20 15:05	6,990	30	0.43%	713	3,145
09/20 15:00	6,990	30	0.43%	5	2,432
09/20 14:55	6,990	30	0.43%	82	2,427
09/20 14:50	7,000	40	0.57%	100	2,345
09/20 14:35	7,010	50	0.72%	21	2,245
09/20 14:20	7,030	70	1.01%	1	2,224
09/20 14:05	7,050	90	1.29%	79	2,223