시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,150	250	-2.40%	18,813	53,614
09/20 15:15	10,400	20	-0.19%	1,592	34,801
09/20 15:10	10,400	20	-0.19%	2,027	33,209
09/20 15:05	10,400	10	-0.10%	432	31,182
09/20 15:00	10,390	20	-0.19%	71	30,750
09/20 14:55	10,400	20	-0.19%	768	30,679
09/20 14:50	10,400	10	-0.10%	250	29,911
09/20 14:45	10,400	20	0.00%	274	29,661
09/20 14:40	10,390	20	-0.19%	22	29,387
09/20 14:35	10,400	20	-0.19%	215	29,365