시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,023	2	0.20%	814	159,559
09/20 15:15	1,021	0	0.00%	17	158,744
09/20 15:10	1,022	3	0.29%	103	158,727
09/20 15:05	1,022	4	0.39%	413	158,624
09/20 15:00	1,022	4	0.39%	7,951	158,211
09/20 14:55	1,021	0	0.00%	270	150,260
09/20 14:50	1,023	2	0.20%	138	149,990
09/20 14:40	1,023	2	0.20%	1	149,852
09/20 14:35	1,023	2	0.20%	1	149,851
09/20 14:30	1,021	0	0.00%	1	149,850