시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,010	23	1.16%	2,000	14,715
09/20 15:15	2,020	33	1.66%	109	12,715
09/20 15:10	2,020	33	1.66%	5	12,606
09/20 15:00	2,025	38	1.91%	1,171	12,601
09/20 14:55	2,030	43	2.16%	468	11,430
09/20 14:45	2,035	48	2.42%	580	10,962
09/20 14:40	2,040	53	2.67%	6	10,382
09/20 14:35	2,040	53	2.67%	50	10,376
09/20 14:25	2,040	53	2.67%	4	10,326
09/20 14:10	2,045	58	2.92%	79	10,322