시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,110	980	5.41%	15,127	408,057
09/20 15:15	19,290	1,160	6.40%	61,763	392,826
09/20 15:10	18,790	660	3.64%	4,199	331,063
09/20 15:05	18,800	670	3.70%	2,229	326,864
09/20 15:00	18,790	660	3.64%	1,763	324,635
09/20 14:55	18,790	660	3.64%	2,583	322,872
09/20 14:50	18,800	670	3.70%	4,636	320,289
09/20 14:45	18,730	600	3.31%	7,342	315,653
09/20 14:40	18,800	670	3.70%	2,533	308,311
09/20 14:35	18,810	680	3.75%	5,109	305,778