시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,085	5	0.24%	1,218	138,666
09/20 15:15	2,095	15	0.72%	1,027	137,052
09/20 15:10	2,090	10	0.48%	1,255	136,025
09/20 15:05	2,090	10	0.48%	741	134,770
09/20 15:00	2,095	15	0.72%	115	134,029
09/20 14:55	2,095	15	0.72%	31	133,914
09/20 14:50	2,095	15	0.72%	332	133,883
09/20 14:45	2,095	15	0.72%	3,872	133,551
09/20 14:40	2,095	15	0.72%	185	129,679
09/20 14:35	2,090	10	0.48%	200	129,494