시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,510	40	0.54%	2,213	71,352
09/20 15:15	7,540	70	0.94%	1,745	69,139
09/20 15:10	7,540	70	0.94%	566	67,394
09/20 15:05	7,540	70	0.94%	951	66,828
09/20 15:00	7,530	60	0.80%	109	65,877
09/20 14:55	7,530	60	0.80%	550	65,768
09/20 14:50	7,550	80	1.07%	1,221	65,218
09/20 14:45	7,530	60	0.80%	72	63,997
09/20 14:40	7,520	50	0.67%	2,573	63,925
09/20 14:35	7,520	50	0.67%	680	61,352