시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	938	27	2.96%	30	57,486
09/20 15:15	940	29	3.18%	1	57,456
09/20 15:10	935	24	2.63%	915	57,455
09/20 15:05	939	28	3.07%	654	56,540
09/20 15:00	939	28	3.07%	700	55,886
09/20 14:40	939	28	3.07%	434	55,186
09/20 14:35	936	25	2.74%	10	54,752
09/20 14:30	936	25	2.74%	38	54,742
09/20 14:25	939	28	3.07%	212	54,704
09/20 14:20	943	32	3.51%	1,033	54,492