시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,770	40	-0.69%	62,219	97,000
09/20 15:15	5,830	20	0.34%	1,798	34,781
09/20 15:10	5,830	20	0.34%	231	32,983
09/20 15:05	5,830	20	0.34%	32	32,752
09/20 15:00	5,830	20	0.34%	164	32,720
09/20 14:50	5,850	40	0.69%	1,077	32,556
09/20 14:45	5,840	30	0.52%	582	31,479
09/20 14:40	5,850	40	0.69%	2,002	30,897
09/20 14:35	5,840	30	0.52%	210	28,895
09/20 14:30	5,840	30	0.52%	201	28,685