시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,055	10	0.25%	2,126	144,339
09/20 15:15	4,075	30	0.74%	200	142,213
09/20 15:10	4,080	35	0.87%	2,751	142,013
09/20 15:05	4,075	30	0.74%	619	139,262
09/20 15:00	4,070	25	0.62%	2,141	138,643
09/20 14:50	4,070	25	0.62%	1	136,502
09/20 14:40	4,070	25	0.62%	348	136,501
09/20 14:35	4,070	25	0.62%	121	136,153
09/20 14:30	4,070	25	0.62%	100	136,032
09/20 14:25	4,080	35	0.87%	100	135,932