시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,050	90	1.13%	341	30,205
09/20 15:15	8,060	100	1.26%	291	29,864
09/20 15:10	8,030	70	0.88%	1,190	29,573
09/20 15:05	8,050	90	1.13%	427	28,383
09/20 15:00	8,040	80	1.01%	100	27,956
09/20 14:55	8,060	100	1.26%	52	27,856
09/20 14:50	8,020	60	0.75%	49	27,804
09/20 14:45	8,040	80	1.01%	131	27,755
09/20 14:40	8,060	100	1.26%	616	27,624
09/20 14:35	8,060	100	1.26%	298	27,008