시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,250	110	-1.18%	8,434	321,391
09/20 15:15	9,270	110	-1.17%	2,745	311,957
09/20 15:10	9,270	120	-1.28%	3,685	309,212
09/20 15:05	9,260	110	-1.17%	2,214	305,527
09/20 15:00	9,260	120	-1.28%	2,914	303,313
09/20 14:55	9,270	110	-1.17%	2,524	300,399
09/20 14:50	9,270	120	-1.28%	3,597	297,875
09/20 14:45	9,260	130	-1.38%	8,689	294,278
09/20 14:40	9,260	120	-1.28%	4,699	285,589
09/20 14:35	9,260	110	-1.17%	5,174	280,890