시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,605	5	-0.19%	56,961	724,818
09/20 15:15	2,615	15	0.58%	26,584	667,857
09/20 15:10	2,600	20	-0.76%	11,382	641,150
09/20 15:05	2,600	20	-0.76%	5,601	629,768
09/20 15:00	2,600	20	-0.76%	6,260	624,167
09/20 14:55	2,595	25	-0.95%	4,019	617,907
09/20 14:50	2,590	25	-0.96%	7,345	613,888
09/20 14:45	2,590	25	-0.96%	1,511	606,543
09/20 14:40	2,595	25	-0.95%	4,396	605,032
09/20 14:35	2,595	25	-0.95%	9,763	600,636