시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,770	35	-1.25%	113,734	1,943,661
09/20 15:15	2,750	105	-3.68%	97,332	1,829,927
09/20 15:10	2,715	120	-4.23%	54,199	1,732,294
09/20 15:05	2,695	125	-4.43%	19,618	1,677,921
09/20 15:00	2,695	130	-4.60%	24,093	1,658,303
09/20 14:55	2,695	125	-4.43%	6,863	1,634,210
09/20 14:50	2,695	125	-4.43%	10,054	1,627,347
09/20 14:45	2,700	120	-4.26%	9,542	1,617,293
09/20 14:40	2,695	130	-4.60%	43,702	1,607,751
09/20 14:35	2,700	125	-4.42%	40,154	1,564,049