시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,200	5	-0.23%	42,082	412,472
09/20 15:15	2,220	15	0.68%	6,633	370,390
09/20 15:10	2,220	15	0.68%	3,586	363,757
09/20 15:05	2,220	15	0.68%	7,860	360,171
09/20 15:00	2,220	15	0.68%	101	352,311
09/20 14:55	2,220	15	0.68%	2,152	352,210
09/20 14:50	2,220	15	0.68%	6,074	350,058
09/20 14:45	2,225	20	0.91%	4,321	343,984
09/20 14:40	2,220	15	0.68%	7,699	339,663
09/20 14:35	2,220	15	0.68%	922	331,964