시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	102,700	700	-0.68%	43	141
09/20 15:00	104,500	1,100	1.06%	1	98
09/20 14:15	104,000	600	0.58%	1	97
09/20 13:00	104,000	600	0.58%	1	96
09/20 11:15	105,000	1,600	1.55%	1	95
09/20 11:00	105,000	1,600	1.55%	45	94
09/20 10:20	105,000	1,600	1.55%	3	49
09/20 10:10	103,500	100	0.10%	4	46
09/20 10:00	104,700	1,300	1.26%	22	42
09/20 09:55	106,100	2,700	2.61%	20	20